Global Payments - Részvényárfolyam

Részvényárfolyam
109.94
Napi Változás
-1.76 -1.58%
Havi
-11.80%
Évi
6.19%
Q2 Előrejelzés
121.17
Ár Chg Nap Év Dátum
Accenture 306.62 0.01 0% 12.62% 2024-05-10
ADP 246.72 1.80 0.73% 17.59% 2024-05-10
Bread Financial Holdings 40.21 -0.05 -0.12% 54.48% 2024-05-10
Adyen 1,246.60 20.60 1.68% -14.44% 2024-05-10
American Express 241.61 2.50 1.05% 63.26% 2024-05-10
Bank Of America 38.52 0.18 0.47% 40.64% 2024-05-10
Barclays 213.95 0.70 0.33% 39.40% 2024-05-10
Capital One Financial 142.78 0.42 0.30% 63.33% 2024-05-10
Cognizant Technology Solutions 66.97 0.22 0.33% 8.23% 2024-05-10
Discover Financial Services 123.62 -0.50 -0.40% 29.00% 2024-05-10
DXC Technology 19.58 -0.05 -0.23% -14.27% 2024-05-10
eBay 50.90 0.56 1.11% 11.18% 2024-05-10
Euronet Worldwide 113.76 -0.53 -0.46% 2.15% 2024-05-10
Equifax 242.63 3.08 1.28% 19.13% 2024-05-10
EPAM Systems 184.53 1.95 1.07% -20.69% 2024-05-10
Evertec 37.15 -0.30 -0.80% 6.05% 2024-05-10
Fidelity National Information Services 74.32 0.67 0.91% 35.13% 2024-05-10
Fiserv 154.62 -0.05 -0.03% 29.55% 2024-05-10
Corpay 284.66 1.44 0.51% 24.74% 2024-05-10
Genpact 33.49 1.44 4.49% -7.13% 2024-05-10
Global Payments 109.94 -1.76 -1.58% 6.19% 2024-05-10
Intuit 635.16 8.65 1.38% 49.49% 2024-05-10
Jack Henry Associates 168.94 0.02 0.01% 9.01% 2024-05-10
JPMorgan 199.04 1.58 0.80% 46.30% 2024-05-10
Mastercard 456.24 0.73 0.16% 19.00% 2024-05-10
NCR 12.38 0.21 1.68% -12.51% 2024-05-10
Paychex 122.30 1.01 0.83% 14.71% 2024-05-10
PayPal 63.07 -1.35 -2.10% -1.73% 2024-05-10
Q2 62.82 -0.06 -0.09% 149.27% 2024-05-10
Square 71.17 -2.03 -2.77% 24.18% 2024-05-10
US Bancorp 41.77 0.24 0.58% 41.83% 2024-05-10
Visa 280.27 1.73 0.62% 21.32% 2024-05-10
WEX 206.58 -1.79 -0.86% 18.46% 2024-05-10
Wells Fargo 61.90 0.63 1.03% 61.49% 2024-05-10
Wns Holdings 49.74 0.71 1.45% -30.32% 2024-05-10
Western Union 13.36 0.06 0.45% 11.66% 2024-05-10

Ár Nap Év Dátum
US400 2992 -4.00 -0.13% 22.98% 2024-05-10
US500 5218 3.96 0.08% 26.33% 2024-05-10